FLIN Historical Prices
NYSEARCA: FLINFranklin Templeton, IncIndia EquityETFUSD
32.97+0.31 (+0.95%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLIN price history
The price history for Franklin FTSE India (FLIN) on this page begins on October 7, 2026, when the stock closed at $33.12; it most recently closed at $32.97 on October 9, 2026. The highest price in this record is $33.13, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLIN returns
1 week
-0.45%
FLIN price return, excluding dividends.
FLIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.97 | 33.02 | 32.92 | 32.97 | +0.95% | |
| 32.70 | 32.72 | 32.54 | 32.66 | -1.39% | |
| 33.05 | 33.13 | 32.95 | 33.12 | — |