FLJH Historical Prices
NYSEARCA: FLJHFranklin Templeton, IncJapan StockETFUSD
46.78+0.2846 (+0.61%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
FLJH price history
The price history for Franklin FTSE Japan Hedged (FLJH) on this page begins on October 7, 2026, when the stock closed at $46.98; it most recently closed at $46.78 on October 9, 2026. The highest price in this record is $46.98, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLJH returns
1 week
-0.42%
FLJH price return, excluding dividends.
FLJH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.59 | 46.80 | 46.60 | 46.78 | +0.61% | |
| 46.62 | 46.60 | 46.34 | 46.50 | -1.02% | |
| 46.84 | 46.98 | 46.68 | 46.98 | — |