FLJP Historical Prices
NYSEARCA: FLJPFranklin Templeton, IncJapan StockETFUSD
41.61+0.21 (+0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLJP price history
The price history for Franklin FTSE Japan (FLJP) on this page begins on October 7, 2026, when the stock closed at $41.78; it most recently closed at $41.61 on October 9, 2026. The highest price in this record is $41.79, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLJP returns
1 week
-0.41%
FLJP price return, excluding dividends.
FLJP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.40 | 41.63 | 41.39 | 41.61 | +0.51% | |
| 41.46 | 41.52 | 41.20 | 41.40 | -0.91% | |
| 41.57 | 41.79 | 41.49 | 41.78 | — |