FLKR Historical Prices
NYSEARCA: FLKRFranklin Templeton, IncFocused RegionETFUSD
58.36+0.37 (+0.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLKR price history
The price history for Franklin FTSE South Korea (FLKR) on this page begins on October 7, 2026, when the stock closed at $60.37; it most recently closed at $58.36 on October 9, 2026. The highest price in this record is $60.72, reached on October 7, 2026; the latest close is 3.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLKR returns
1 week
-3.33%
FLKR price return, excluding dividends.
FLKR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.55 | 58.64 | 58.09 | 58.36 | +0.64% | |
| 59.07 | 59.10 | 57.25 | 57.99 | -3.94% | |
| 60.00 | 60.72 | 59.45 | 60.37 | — |