FLLA Historical Prices
NYSEARCA: FLLAFranklin Templeton, IncFocused RegionETFUSD
30.17+0.4349 (+1.46%)
At close: Oct 9, 3:51 PM ET · Delayed 15 min
FLLA price history
The price history for Franklin FTSE Latin America (FLLA) on this page begins on October 7, 2026, when the stock closed at $29.62; it most recently closed at $30.17 on October 9, 2026. The highest price in this record is $30.19, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLLA returns
1 week
+1.87%
FLLA price return, excluding dividends.
FLLA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.09 | 30.19 | 30.02 | 30.17 | +1.46% | |
| 29.62 | 30.04 | 29.58 | 29.74 | +0.41% | |
| 29.83 | 29.84 | 29.62 | 29.62 | — |