FLMB Historical Prices
NYSEARCA: FLMBFranklin Templeton, IncMuni National LongETFUSD
21.88+0.152 (+0.70%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLMB price history
The price history for Franklin Municipal Green Bond (FLMB) on this page begins on October 7, 2026, when the stock closed at $21.73; it most recently closed at $21.88 on October 9, 2026. The highest price in this record is $21.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLMB returns
1 week
+0.68%
FLMB price return, excluding dividends.
FLMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.72 | 21.89 | 21.85 | 21.88 | +0.70% | |
| 21.67 | 21.74 | 21.65 | 21.73 | -0.02% | |
| 21.81 | 21.84 | 21.69 | 21.73 | — |