FLMI Historical Prices
NYSEARCA: FLMIFranklin Templeton, IncHigh Yield MuniETFUSD
23.27+0.12 (+0.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLMI price history
The price history for Franklin Dynamic Municipal Bond (FLMI) on this page begins on October 7, 2026, when the stock closed at $23.13; it most recently closed at $23.27 on October 9, 2026. The highest price in this record is $23.30, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLMI returns
1 week
+0.61%
FLMI price return, excluding dividends.
FLMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.15 | 23.30 | 23.15 | 23.27 | +0.52% | |
| 23.10 | 23.16 | 23.05 | 23.15 | +0.09% | |
| 23.15 | 23.21 | 23.05 | 23.13 | — |