FLMX Historical Prices
NYSEARCA: FLMXFranklin Templeton, IncFocused RegionETFUSD
34.84+0.1906 (+0.55%)
At close: Oct 9, 3:46 PM ET · Delayed 15 min
FLMX price history
The price history for Franklin FTSE Mexico (FLMX) on this page begins on October 7, 2026, when the stock closed at $34.91; it most recently closed at $34.84 on October 9, 2026. The highest price in this record is $35.04, reached on October 8, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLMX returns
1 week
-0.21%
FLMX price return, excluding dividends.
FLMX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.55 | 34.85 | 34.55 | 34.84 | +0.55% | |
| 35.06 | 35.04 | 34.62 | 34.65 | -0.76% | |
| 34.94 | 34.95 | 34.73 | 34.91 | — |