FLOW Historical Prices
NYSEARCA: FLOWGlobal X FundsMid-Cap ValueETFUSD
42.87-0.1091 (-0.25%)
At close: Oct 9, 3:30 PM ET · Delayed 15 min
FLOW price history
The price history for Global X U.S. Cash Flow Kings 100 (FLOW) on this page begins on October 7, 2026, when the stock closed at $42.04; it most recently closed at $42.87 on October 9, 2026. The highest price in this record is $43.06, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLOW returns
1 week
+1.98%
FLOW price return, excluding dividends.
FLOW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.06 | 43.06 | 42.87 | 42.87 | -0.25% | |
| 42.48 | 42.98 | 42.47 | 42.98 | +2.24% | |
| 42.11 | 42.16 | 42.04 | 42.04 | — |