FLQL Historical Prices
BATS: FLQLFranklin Templeton, IncLarge BlendETFUSD
79.87+0.35 (+0.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLQL price history
The price history for Franklin U.S. Large Cap Multifactor Index (FLQL) on this page begins on October 7, 2026, when the stock closed at $79.97; it most recently closed at $79.87 on October 9, 2026. The highest price in this record is $80.02, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLQL returns
1 week
-0.13%
FLQL price return, excluding dividends.
FLQL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 79.86 | 80.02 | 79.68 | 79.87 | +0.44% | |
| 79.61 | 79.88 | 79.35 | 79.52 | -0.56% | |
| 79.70 | 79.97 | 79.54 | 79.97 | — |