FLQM Historical Prices
BATS: FLQMFranklin Templeton, IncMid-Cap BlendETFUSD
58.83+0.25 (+0.43%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
FLQM price history
The price history for Franklin U.S. Mid Cap Multifactor Index (FLQM) on this page begins on October 7, 2026, when the stock closed at $57.93; it most recently closed at $58.83 on October 9, 2026. The highest price in this record is $58.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLQM returns
1 week
+1.55%
FLQM price return, excluding dividends.
FLQM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.70 | 58.93 | 58.62 | 58.83 | +0.43% | |
| 57.78 | 58.71 | 57.83 | 58.58 | +1.12% | |
| 58.04 | 58.13 | 57.84 | 57.93 | — |