FLQS Historical Prices
BATS: FLQSFranklin Templeton, IncSmall BlendETFUSD
47.67+0.1269 (+0.27%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FLQS price history
The price history for Franklin U.S. Small Cap Multifactor Index (FLQS) on this page begins on October 7, 2026, when the stock closed at $47.20; it most recently closed at $47.67 on October 9, 2026. The highest price in this record is $47.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLQS returns
1 week
+0.99%
FLQS price return, excluding dividends.
FLQS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.57 | 47.67 | 47.67 | 47.67 | +0.27% | |
| 47.14 | 47.54 | 47.54 | 47.54 | +0.72% | |
| 47.25 | 47.31 | 47.18 | 47.20 | — |