FLRG Historical Prices
NYSEARCA: FLRGFidelity InvestmentsLarge BlendETFUSD
42.04+0.095 (+0.23%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
FLRG price history
The price history for Fidelity U.S. Multifactor (FLRG) on this page begins on October 7, 2026, when the stock closed at $41.92; it most recently closed at $42.04 on October 9, 2026. The highest price in this record is $42.10, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLRG returns
1 week
+0.30%
FLRG price return, excluding dividends.
FLRG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.03 | 42.10 | 41.93 | 42.04 | +0.23% | |
| 41.76 | 41.98 | 41.81 | 41.95 | +0.07% | |
| 41.81 | 41.94 | 41.81 | 41.92 | — |