FLRN Historical Prices
NYSEARCA: FLRNETFUSD
30.770.00 (0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLRN price history
The price history for State Street SPDR Bloomberg Investment Grade Floating Rate (FLRN) on this page begins on October 7, 2026, when the stock closed at $30.75; it most recently closed at $30.77 on October 8, 2026. The highest price in this record is $30.78, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLRN returns
1 week
+0.07%
FLRN price return, excluding dividends.
FLRN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.76 | 30.78 | 30.75 | 30.77 | +0.07% | |
| 30.76 | 30.76 | 30.75 | 30.75 | — |