FLRT Historical Prices
NYSEARCA: FLRTPacerBank LoanETFUSD
46.50+0.03 (+0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLRT price history
The price history for Pacer Aristotle Pacific Floating Rate High Income (FLRT) on this page begins on October 7, 2026, when the stock closed at $46.50; it most recently closed at $46.50 on October 9, 2026. The highest price in this record is $46.53, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLRT returns
1 week
-0.00%
FLRT price return, excluding dividends.
FLRT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.50 | 46.53 | 46.46 | 46.50 | +0.06% | |
| 46.45 | 46.49 | 46.42 | 46.47 | -0.07% | |
| 46.48 | 46.53 | 46.45 | 46.50 | — |