FLSP Historical Prices
NYSEARCA: FLSPFranklin Templeton, IncMultistrategyETFUSD
28.82-0.01 (-0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLSP price history
The price history for Franklin Systematic Style Premia (FLSP) on this page begins on October 7, 2026, when the stock closed at $28.60; it most recently closed at $28.82 on October 9, 2026. The highest price in this record is $28.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLSP returns
1 week
+0.77%
FLSP price return, excluding dividends.
FLSP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.95 | 28.87 | 28.70 | 28.82 | -0.03% | |
| 28.73 | 28.85 | 28.55 | 28.83 | +0.80% | |
| 28.61 | 28.68 | 28.53 | 28.60 | — |