FLTR Historical Prices
NYSEARCA: FLTRETFUSD
25.53-0.01 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLTR price history
The price history for VanEck IG Floating Rate (FLTR) on this page begins on October 7, 2026, when the stock closed at $25.53; it most recently closed at $25.53 on October 9, 2026. The highest price in this record is $25.54, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLTR returns
1 week
0.00%
FLTR price return, excluding dividends.
FLTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.53 | 25.54 | 25.53 | 25.53 | -0.04% | |
| 25.53 | 25.54 | 25.52 | 25.54 | +0.04% | |
| 25.52 | 25.54 | 25.51 | 25.53 | — |