FLTW Historical Prices
NYSEARCA: FLTWFranklin Templeton, IncGreater China RegionETFUSD
110.49+0.92 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLTW price history
The price history for Franklin FTSE Taiwan (FLTW) on this page begins on October 7, 2026, when the stock closed at $111.97; it most recently closed at $110.49 on October 9, 2026. The highest price in this record is $112.07, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLTW returns
1 week
-1.32%
FLTW price return, excluding dividends.
FLTW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 110.69 | 110.80 | 109.82 | 110.49 | +0.84% | |
| 110.17 | 110.81 | 108.79 | 109.57 | -2.14% | |
| 111.43 | 112.07 | 111.02 | 111.97 | — |