FLUD Historical Prices
NYSEARCA: FLUDFranklin Templeton, IncUltrashort BondETFUSD
24.94+0.04 (+0.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FLUD price history
The price history for Franklin Ultra Short Bond (FLUD) on this page begins on October 7, 2026, when the stock closed at $24.94; it most recently closed at $24.94 on October 9, 2026. The highest price in this record is $24.97, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLUD returns
1 week
0.00%
FLUD price return, excluding dividends.
FLUD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.97 | 24.97 | 24.87 | 24.94 | +0.16% | |
| 24.97 | 24.94 | 24.89 | 24.90 | -0.16% | |
| 24.92 | 24.94 | 24.88 | 24.94 | — |