FLXN Historical Prices
BATS: FLXNHorizon InvestmentsHigh Yield BondETFUSD
24.19+0.0296 (+0.12%)
At close: Oct 9, 2:47 PM ET · Delayed 15 min
FLXN price history
The price history for Horizon Flexible Income (FLXN) on this page begins on October 7, 2026, when the stock closed at $24.16; it most recently closed at $24.19 on October 9, 2026. The highest price in this record is $24.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLXN returns
1 week
+0.12%
FLXN price return, excluding dividends.
FLXN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.15 | 24.21 | 24.15 | 24.19 | +0.12% | |
| 24.18 | 24.18 | 24.14 | 24.17 | +0.00% | |
| 24.11 | 24.19 | 24.10 | 24.16 | — |