FLYD Historical Prices
NYSE: FLYDBMO Capital MarketsTrading--Inverse EquityETFUSD
52.84-0.7583 (-1.41%)
At close: Oct 9, 3:21 PM ET · Delayed 15 min
FLYD price history
The price history for MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) on this page begins on October 7, 2026, when the stock closed at $55.29; it most recently closed at $52.84 on October 9, 2026. The highest price in this record is $56.22, reached on October 8, 2026; the latest close is 6.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLYD returns
1 week
-4.43%
FLYD price return, excluding dividends.
FLYD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.16 | 54.17 | 52.84 | 52.84 | -1.41% | |
| 56.14 | 56.22 | 53.60 | 53.60 | -3.06% | |
| 55.22 | 55.29 | 55.22 | 55.29 | — |