FLYT Historical Prices
BATS: FLYTAXSTrading--Leveraged EquityETFUSD
4.04-0.29 (-6.70%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
Pre-market: 4.08 +0.99%
FLYT price history
The price history for Tradr 2X Long FLY Daily (FLYT) on this page begins on October 7, 2026, when the stock closed at $4.70; it most recently closed at $4.04 on October 9, 2026. The highest price in this record is $5.05, reached on October 7, 2026; the latest close is 19.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLYT returns
1 week
-13.95%
FLYT price return, excluding dividends.
FLYT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.44 | 4.38 | 3.90 | 4.04 | -6.70% | |
| 4.56 | 4.56 | 4.05 | 4.33 | -7.77% | |
| 4.91 | 5.05 | 4.54 | 4.70 | — |