FLYU Historical Prices
NYSE: FLYUBMO Capital MarketsTrading--Leveraged EquityETFUSD
35.69+0.4317 (+1.22%)
At close: Oct 8, 3:58 PM ET · Delayed 15 min
FLYU price history
The price history for MicroSectors Travel 3x Leveraged ETN (FLYU) on this page begins on October 7, 2026, when the stock closed at $34.25; it most recently closed at $35.26 on October 8, 2026. The highest price in this record is $35.26, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FLYU returns
1 week
+2.94%
FLYU price return, excluding dividends.
FLYU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.23 | 35.26 | 33.69 | 35.26 | +2.94% | |
| 34.50 | 34.50 | 34.25 | 34.25 | — |