FMAG Historical Prices
BATS: FMAGFidelity InvestmentsLarge GrowthETFUSD
36.67+0.2735 (+0.75%)
At close: Oct 9, 3:48 PM ET · Delayed 15 min
FMAG price history
The price history for Fidelity Magellan (FMAG) on this page begins on October 7, 2026, when the stock closed at $36.81; it most recently closed at $36.67 on October 9, 2026. The highest price in this record is $36.85, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FMAG returns
1 week
-0.37%
FMAG price return, excluding dividends.
FMAG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.62 | 36.69 | 36.52 | 36.67 | +0.75% | |
| 36.63 | 36.73 | 36.34 | 36.40 | -1.12% | |
| 36.67 | 36.85 | 36.62 | 36.81 | — |