FMAT Historical Prices
NYSEARCA: FMATFidelity InvestmentsNatural ResourcesETFUSD
56.62+0.34 (+0.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FMAT price history
The price history for Fidelity MSCI Materials Index (FMAT) on this page begins on October 7, 2026, when the stock closed at $56.04; it most recently closed at $56.62 on October 9, 2026. The highest price in this record is $56.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FMAT returns
1 week
+1.03%
FMAT price return, excluding dividends.
FMAT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.55 | 56.87 | 56.57 | 56.62 | +0.60% | |
| 55.86 | 56.34 | 55.79 | 56.28 | +0.43% | |
| 56.37 | 56.32 | 56.01 | 56.04 | — |