FMB Historical Prices
NASDAQ: FMBFirst TrustMuni National IntermETFUSD
48.01+0.16 (+0.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FMB price history
The price history for First (FMB) on this page begins on October 7, 2026, when the stock closed at $47.70; it most recently closed at $48.01 on October 9, 2026. The highest price in this record is $48.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FMB returns
1 week
+0.65%
FMB price return, excluding dividends.
FMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.99 | 48.21 | 47.90 | 48.01 | +0.33% | |
| 47.82 | 47.87 | 47.61 | 47.85 | +0.31% | |
| 47.74 | 47.93 | 47.64 | 47.70 | — |