FMDE Historical Prices
NYSEARCA: FMDEFidelity InvestmentsMid-Cap BlendETFUSD
41.53+0.40 (+0.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FMDE price history
The price history for Fidelity Enhanced Mid Cap Core (FMDE) on this page begins on October 7, 2026, when the stock closed at $40.92; it most recently closed at $41.53 on October 9, 2026. The highest price in this record is $41.59, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FMDE returns
1 week
+1.49%
FMDE price return, excluding dividends.
FMDE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 41.37 | 41.59 | 41.24 | 41.53 | +0.97% | |
| 40.82 | 41.14 | 40.73 | 41.13 | +0.51% | |
| 41.13 | 41.20 | 40.82 | 40.92 | — |