FMED Historical Prices
NASDAQ: FMEDFidelity InvestmentsHealthETFUSD
31.40+0.9703 (+3.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FMED price history
The price history for Fidelity Disruptive Medicine (FMED) on this page begins on October 7, 2026, when the stock closed at $31.05; it most recently closed at $31.40 on October 9, 2026. The highest price in this record is $31.42, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FMED returns
1 week
+1.12%
FMED price return, excluding dividends.
FMED daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.29 | 31.40 | 30.96 | 31.40 | +2.73% | |
| 30.59 | 30.59 | 29.95 | 30.57 | -1.56% | |
| 30.74 | 31.42 | 30.74 | 31.05 | — |