FMET Historical Prices
NASDAQ: FMETFidelity InvestmentsCommunicationsETFUSD
39.65+0.3308 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FMET price history
The price history for Fidelity Metaverse (FMET) on this page begins on October 7, 2026, when the stock closed at $39.85; it most recently closed at $39.65 on October 9, 2026. The highest price in this record is $39.87, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FMET returns
1 week
-0.50%
FMET price return, excluding dividends.
FMET daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.56 | 39.72 | 39.52 | 39.65 | +0.92% | |
| 39.48 | 39.48 | 39.17 | 39.29 | -1.41% | |
| 39.71 | 39.87 | 39.71 | 39.85 | — |