FMHI Historical Prices
NASDAQ: FMHIFirst TrustHigh Yield MuniETFUSD
44.77+0.19 (+0.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FMHI price history
The price history for First (FMHI) on this page begins on October 7, 2026, when the stock closed at $44.49; it most recently closed at $44.77 on October 9, 2026. The highest price in this record is $44.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FMHI returns
1 week
+0.63%
FMHI price return, excluding dividends.
FMHI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.79 | 44.95 | 44.66 | 44.77 | +0.43% | |
| 44.40 | 44.71 | 44.36 | 44.58 | +0.20% | |
| 44.65 | 44.72 | 44.37 | 44.49 | — |