FMQQ Historical Prices
NYSEARCA: FMQQFMQQDiversified Emerging MktsETFUSD
12.56+0.2667 (+2.17%)
At close: Oct 9, 2:10 PM ET · Delayed 15 min
FMQQ price history
The price history for FMQQ The Next Frontier Internet (FMQQ) on this page begins on October 7, 2026, when the stock closed at $12.41; it most recently closed at $12.56 on October 9, 2026. The highest price in this record is $12.56, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FMQQ returns
1 week
+1.16%
FMQQ price return, excluding dividends.
FMQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.50 | 12.56 | 12.32 | 12.56 | +2.17% | |
| 12.30 | 12.29 | 12.25 | 12.29 | -0.99% | |
| 12.35 | 12.44 | 12.41 | 12.41 | — |