FMUN Historical Prices
NASDAQ: FMUNFidelity InvestmentsMuni National IntermETFUSD
47.17+0.29 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FMUN price history
The price history for Fidelity Systematic Municipal Bond Index (FMUN) on this page begins on October 7, 2026, when the stock closed at $46.90; it most recently closed at $47.17 on October 9, 2026. The highest price in this record is $47.25, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FMUN returns
1 week
+0.58%
FMUN price return, excluding dividends.
FMUN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.17 | 47.25 | 47.10 | 47.17 | +0.43% | |
| 46.70 | 46.97 | 46.70 | 46.97 | +0.15% | |
| 46.81 | 47.01 | 46.76 | 46.90 | — |