FNCL Historical Prices
NYSEARCA: FNCLFidelity InvestmentsFinancialETFUSD
77.50+0.61 (+0.79%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FNCL price history
The price history for Fidelity MSCI Financials Index (FNCL) on this page begins on October 7, 2026, when the stock closed at $76.20; it most recently closed at $77.50 on October 9, 2026. The highest price in this record is $77.60, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FNCL returns
1 week
+1.71%
FNCL price return, excluding dividends.
FNCL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 76.91 | 77.60 | 76.91 | 77.50 | +0.79% | |
| 75.83 | 77.00 | 75.84 | 76.89 | +0.91% | |
| 75.97 | 76.29 | 75.73 | 76.20 | — |