FNDB Historical Prices
NYSEARCA: FNDBSchwab ETFsLarge ValueETFUSD
31.24+0.06 (+0.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FNDB price history
The price history for Schwab Fundamental U.S. Broad Market (FNDB) on this page begins on October 7, 2026, when the stock closed at $30.98; it most recently closed at $31.24 on October 9, 2026. The highest price in this record is $31.29, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FNDB returns
1 week
+0.84%
FNDB price return, excluding dividends.
FNDB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.14 | 31.29 | 31.18 | 31.24 | +0.19% | |
| 30.98 | 31.18 | 30.94 | 31.18 | +0.65% | |
| 31.02 | 31.06 | 30.92 | 30.98 | — |