FNDE Historical Prices
NYSEARCA: FNDESchwab ETFsDiversified Emerging MktsETFUSD
42.79+0.50 (+1.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FNDE price history
The price history for Schwab Fundamental Emerging Markets Equity (FNDE) on this page begins on October 7, 2026, when the stock closed at $42.47; it most recently closed at $42.79 on October 9, 2026. The highest price in this record is $42.79, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FNDE returns
1 week
+0.75%
FNDE price return, excluding dividends.
FNDE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.59 | 42.79 | 42.59 | 42.79 | +1.18% | |
| 42.31 | 42.46 | 42.18 | 42.29 | -0.42% | |
| 42.46 | 42.56 | 42.33 | 42.47 | — |