FNDF Historical Prices
NYSEARCA: FNDFSchwab ETFsForeign Large ValueETFUSD
53.61+0.24 (+0.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FNDF price history
The price history for Schwab Fundamental International Equity (FNDF) on this page begins on October 7, 2026, when the stock closed at $53.42; it most recently closed at $53.61 on October 9, 2026. The highest price in this record is $53.62, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FNDF returns
1 week
+0.36%
FNDF price return, excluding dividends.
FNDF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.47 | 53.62 | 53.44 | 53.61 | +0.45% | |
| 53.23 | 53.38 | 53.01 | 53.37 | -0.09% | |
| 53.45 | 53.52 | 53.25 | 53.42 | — |