FNG Historical Prices
BATS: FNGThemes ETF TrustTrading--Leveraged EquityETFUSD
6.82-0.0226 (-0.33%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
FNG price history
The price history for Leverage Shares 2X Long FN Daily (FNG) on this page begins on October 7, 2026, when the stock closed at $7.09; it most recently closed at $6.82 on October 9, 2026. The highest price in this record is $7.40, reached on October 9, 2026; the latest close is 7.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FNG returns
1 week
-3.84%
FNG price return, excluding dividends.
FNG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.06 | 7.40 | 6.47 | 6.82 | -0.33% | |
| 7.00 | 7.05 | 6.56 | 6.84 | -3.53% | |
| 6.49 | 7.17 | 6.31 | 7.09 | — |