FNGG Historical Prices
NYSEARCA: FNGGDirexion FundsTrading--Leveraged EquityETFUSD
288.38+4.52 (+1.59%)
At close: Oct 9, 1:59 PM ET · Delayed 15 min
FNGG price history
The price history for Direxion Daily NYSE FANG+ Bull 2X (FNGG) on this page begins on October 7, 2026, when the stock closed at $290.02; it most recently closed at $288.38 on October 9, 2026. The highest price in this record is $290.01, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FNGG returns
1 week
-0.57%
FNGG price return, excluding dividends.
FNGG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 287.48 | 288.38 | 287.39 | 288.38 | +1.59% | |
| 291.14 | 289.88 | 283.86 | 283.86 | -2.12% | |
| 284.96 | 290.01 | 289.87 | 290.02 | — |