FNK Historical Prices
NASDAQ: FNKFirst TrustSmall ValueETFUSD
60.20-0.2425 (-0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FNK price history
The price history for First (FNK) on this page begins on October 7, 2026, when the stock closed at $59.51; it most recently closed at $60.20 on October 9, 2026. The highest price in this record is $60.44, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FNK returns
1 week
+1.16%
FNK price return, excluding dividends.
FNK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.36 | 60.39 | 60.20 | 60.20 | -0.37% | |
| 59.68 | 60.44 | 59.68 | 60.42 | +1.53% | |
| 60.01 | 60.01 | 59.45 | 59.51 | — |