FNY Historical Prices
NASDAQ: FNYFirst TrustMid-Cap GrowthETFUSD
100.08+1.40 (+1.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FNY price history
The price history for First (FNY) on this page begins on October 7, 2026, when the stock closed at $98.96; it most recently closed at $100.08 on October 9, 2026. The highest price in this record is $100.22, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FNY returns
1 week
+1.14%
FNY price return, excluding dividends.
FNY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 99.25 | 100.22 | 99.24 | 100.08 | +1.37% | |
| 98.40 | 98.74 | 98.21 | 98.73 | -0.23% | |
| 99.75 | 99.76 | 98.75 | 98.96 | — |