FOMG Historical Prices
BATS: FOMGThemes ETF TrustTrading--Leveraged EquityETFUSD
8.26+0.35 (+4.42%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
FOMG price history
The price history for Leverage Shares 2X Long FORM Daily (FOMG) on this page begins on October 7, 2026, when the stock closed at $8.23; it most recently closed at $8.26 on October 9, 2026. The highest price in this record is $8.66, reached on October 8, 2026; the latest close is 4.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FOMG returns
1 week
+0.36%
FOMG price return, excluding dividends.
FOMG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.40 | 8.56 | 8.26 | 8.26 | +4.42% | |
| 8.19 | 8.66 | 7.78 | 7.91 | -3.89% | |
| 7.91 | 8.47 | 8.19 | 8.23 | — |