FOXY Historical Prices
NYSEARCA: FOXYETFUSD
27.47+0.16 (+0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FOXY price history
The price history for Simplify Currency Strategy (FOXY) on this page begins on October 7, 2026, when the stock closed at $27.40; it most recently closed at $27.47 on October 9, 2026. The highest price in this record is $27.50, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FOXY returns
1 week
+0.26%
FOXY price return, excluding dividends.
FOXY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.31 | 27.47 | 27.34 | 27.47 | +0.59% | |
| 27.34 | 27.38 | 27.22 | 27.31 | -0.33% | |
| 27.41 | 27.50 | 27.40 | 27.40 | — |