FPA Historical Prices
NASDAQ: FPAFirst TrustPacific/Asia ex-Japan StkETFUSD
48.64+0.465 (+0.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FPA price history
The price history for First (FPA) on this page begins on October 7, 2026, when the stock closed at $49.72; it most recently closed at $48.33 on October 8, 2026. The highest price in this record is $49.99, reached on October 7, 2026; the latest close is 3.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FPA returns
1 week
-2.80%
FPA price return, excluding dividends.
FPA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.39 | 48.55 | 47.92 | 48.33 | -2.80% | |
| 49.40 | 49.99 | 49.39 | 49.72 | — |