FPE Historical Prices
NYSEARCA: FPEETFUSD
17.06-0.02 (-0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FPE price history
The price history for First (FPE) on this page begins on October 7, 2026, when the stock closed at $17.01; it most recently closed at $17.08 on October 8, 2026. The highest price in this record is $17.08, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FPE returns
1 week
+0.41%
FPE price return, excluding dividends.
FPE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.01 | 17.08 | 16.99 | 17.08 | +0.41% | |
| 17.01 | 17.05 | 17.01 | 17.01 | — |