FPEI Historical Prices
NYSEARCA: FPEIFirst TrustPreferred StockETFUSD
18.54+0.01 (+0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FPEI price history
The price history for First (FPEI) on this page begins on October 7, 2026, when the stock closed at $18.46; it most recently closed at $18.54 on October 9, 2026. The highest price in this record is $18.54, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FPEI returns
1 week
+0.43%
FPEI price return, excluding dividends.
FPEI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.52 | 18.54 | 18.50 | 18.54 | +0.05% | |
| 18.44 | 18.53 | 18.44 | 18.53 | +0.38% | |
| 18.44 | 18.49 | 18.44 | 18.46 | — |