FPRO Historical Prices
BATS: FPROFidelity InvestmentsReal EstateETFUSD
23.45+0.3837 (+1.66%)
At close: Oct 9, 1:38 PM ET · Delayed 15 min
FPRO price history
The price history for Fidelity Real Estate Investment (FPRO) on this page begins on October 7, 2026, when the stock closed at $22.95; it most recently closed at $23.45 on October 9, 2026. The highest price in this record is $23.45, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FPRO returns
1 week
+2.18%
FPRO price return, excluding dividends.
FPRO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.36 | 23.45 | 23.36 | 23.45 | +1.66% | |
| 22.91 | 23.07 | 22.86 | 23.07 | +0.50% | |
| 23.01 | 23.06 | 22.95 | 22.95 | — |