FPSX Historical Prices
BATS: FPSXThemes ETF TrustTrading--Leveraged EquityETFUSD
4.82+0.05 (+1.05%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
FPSX price history
The price history for Leverage Shares 2X Long FPS Daily (FPSX) on this page begins on October 7, 2026, when the stock closed at $4.97; it most recently closed at $4.82 on October 9, 2026. The highest price in this record is $5.06, reached on October 7, 2026; the latest close is 4.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FPSX returns
1 week
-3.02%
FPSX price return, excluding dividends.
FPSX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.80 | 4.92 | 4.56 | 4.82 | +1.05% | |
| 4.76 | 4.97 | 4.34 | 4.77 | -4.02% | |
| 4.84 | 5.06 | 4.62 | 4.97 | — |