FPX Historical Prices
NYSEARCA: FPXFirst TrustMid-Cap GrowthETFUSD
180.49+1.89 (+1.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FPX price history
The price history for First (FPX) on this page begins on October 7, 2026, when the stock closed at $180.35; it most recently closed at $180.49 on October 9, 2026. The highest price in this record is $180.97, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FPX returns
1 week
+0.08%
FPX price return, excluding dividends.
FPX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 179.77 | 180.82 | 179.35 | 180.49 | +1.06% | |
| 179.08 | 179.48 | 177.51 | 178.60 | -0.97% | |
| 179.90 | 180.97 | 179.92 | 180.35 | — |