FPXE Historical Prices
NASDAQ: FPXEFirst TrustEurope StockETFUSD
31.67-0.695 (-2.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FPXE price history
The price history for First (FPXE) on this page begins on October 7, 2026, when the stock closed at $31.76; it most recently closed at $31.67 on October 9, 2026. The highest price in this record is $31.76, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FPXE returns
1 week
-0.30%
FPXE price return, excluding dividends.
FPXE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.67 | 31.67 | 31.67 | 31.67 | +0.39% | |
| 31.54 | 31.54 | 31.54 | 31.54 | -0.69% | |
| 31.76 | 31.76 | 31.76 | 31.76 | — |