FPXI Historical Prices
NASDAQ: FPXIFirst TrustForeign Large GrowthETFUSD
67.97+0.54 (+0.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
FPXI price history
The price history for First (FPXI) on this page begins on October 7, 2026, when the stock closed at $68.41; it most recently closed at $67.97 on October 9, 2026. The highest price in this record is $68.72, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
FPXI returns
1 week
-0.64%
FPXI price return, excluding dividends.
FPXI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.00 | 68.00 | 67.82 | 67.97 | +0.80% | |
| 67.67 | 67.78 | 67.14 | 67.43 | -1.43% | |
| 68.49 | 68.72 | 68.38 | 68.41 | — |